As of
Download

FINRA-ICE Data Services Structured Trading Activity Reports

Structured Trading Activity Report TBA Pass-Thru Agency CMO Non-Agency CMO/ABS Daily CMBS Weekly CMBS CBO/CDO/CLO

Pricing Table: Agency Pass-Thru (TBA, STIP, $ ROLLS) - Single Family 15Y

JULY Settlement
METRIC COUPON
<= 3.5 4 4.5 5 5.5 6 > 6
UMBS
AVERAGE PRICE 92.4 97.1 98.8 100.3 101.5 102.6 *
Weighted Avg. Price 91.8 97.1 98.8 100.2 101.5 102.6 *
Avg. Price Bottom 5 Trades 87.9 97.0 98.7 100.2 101.5 102.6 *
2nd Quartile Price 90.5 97.0 98.8 100.2 101.5 102.6 *
3rd Quartile Price 92.6 97.1 98.8 100.3 101.5 102.6 *
4th Quartile Price 94.8 97.1 98.8 100.3 101.5 102.7 *
Avg. Price Top 5 Trades 95.8 97.1 98.9 100.3 101.6 102.7 *
Standard Deviation 2.7 - 0.1 - - - *
     VOLUME OF TRADES (000'S) 4,249,450.6 1,045,585.5 801,333.9 786,949.4 1,166,387.9 456,829.1 *
     NUMBER OF TRADES 212 70 52 78 84 32 *
FHLMC
AVERAGE PRICE - - - - - - -
Weighted Avg. Price - - - - - - -
Avg. Price Bottom 5 Trades - - - - - - -
2nd Quartile Price - - - - - - -
3rd Quartile Price - - - - - - -
4th Quartile Price - - - - - - -
Avg. Price Top 5 Trades - - - - - - -
Standard Deviation - - - - - - -
     VOLUME OF TRADES (000'S) - - - - - - -
     NUMBER OF TRADES - - - - - - -
GNMA
AVERAGE PRICE - - - - - - -
Weighted Avg. Price - - - - - - -
Avg. Price Bottom 5 Trades - - - - - - -
2nd Quartile Price - - - - - - -
3rd Quartile Price - - - - - - -
4th Quartile Price - - - - - - -
Avg. Price Top 5 Trades - - - - - - -
Standard Deviation - - - - - - -
     VOLUME OF TRADES (000'S) - - - - - - -
     NUMBER OF TRADES - - - - - - -
AUGUST Settlement
METRIC COUPON
<= 3.5 4 4.5 5 5.5 6 > 6
UMBS
AVERAGE PRICE 92.3 97.0 98.7 100.2 101.5 102.6 -
Weighted Avg. Price 91.8 97.0 98.7 100.2 101.5 102.6 -
Avg. Price Bottom 5 Trades 88.0 97.0 98.6 100.1 101.4 102.6 -
2nd Quartile Price 90.6 97.0 98.7 100.2 101.5 102.6 -
3rd Quartile Price 92.6 97.0 98.7 100.2 101.5 102.6 -
4th Quartile Price 94.7 97.1 98.8 100.2 101.5 102.6 -
Avg. Price Top 5 Trades 95.8 97.1 98.8 100.3 101.5 102.6 -
Standard Deviation 2.6 - - - - - -
     VOLUME OF TRADES (000'S) 4,497,200.5 1,031,916.6 904,207.0 2,100,396.7 2,339,681.9 617,607.9 -
     NUMBER OF TRADES 226 65 57 128 104 29 -
FHLMC
AVERAGE PRICE - - - - - - -
Weighted Avg. Price - - - - - - -
Avg. Price Bottom 5 Trades - - - - - - -
2nd Quartile Price - - - - - - -
3rd Quartile Price - - - - - - -
4th Quartile Price - - - - - - -
Avg. Price Top 5 Trades - - - - - - -
Standard Deviation - - - - - - -
     VOLUME OF TRADES (000'S) - - - - - - -
     NUMBER OF TRADES - - - - - - -
GNMA
AVERAGE PRICE - - - - - - -
Weighted Avg. Price - - - - - - -
Avg. Price Bottom 5 Trades - - - - - - -
2nd Quartile Price - - - - - - -
3rd Quartile Price - - - - - - -
4th Quartile Price - - - - - - -
Avg. Price Top 5 Trades - - - - - - -
Standard Deviation - - - - - - -
     VOLUME OF TRADES (000'S) - - - - - - -
     NUMBER OF TRADES - - - - - - -
SEPTEMBER Settlement
METRIC COUPON
<= 3.5 4 4.5 5 5.5 6 > 6
UMBS
AVERAGE PRICE - * 98.6 100.1 101.4 * -
Weighted Avg. Price - * 98.6 100.2 101.4 * -
Avg. Price Bottom 5 Trades - * 98.6 100.1 101.4 * -
2nd Quartile Price - * 98.6 100.1 101.4 * -
3rd Quartile Price - * 98.6 100.2 101.5 * -
4th Quartile Price - * 98.6 100.2 101.5 * -
Avg. Price Top 5 Trades - * 98.6 100.2 101.5 * -
Standard Deviation - * - - - * -
     VOLUME OF TRADES (000'S) - * 23,500.0 660,985.0 786,500.0 * -
     NUMBER OF TRADES - * 10 30 7 * -
FHLMC
AVERAGE PRICE - - - - - - -
Weighted Avg. Price - - - - - - -
Avg. Price Bottom 5 Trades - - - - - - -
2nd Quartile Price - - - - - - -
3rd Quartile Price - - - - - - -
4th Quartile Price - - - - - - -
Avg. Price Top 5 Trades - - - - - - -
Standard Deviation - - - - - - -
     VOLUME OF TRADES (000'S) - - - - - - -
     NUMBER OF TRADES - - - - - - -
GNMA
AVERAGE PRICE - - - - - - -
Weighted Avg. Price - - - - - - -
Avg. Price Bottom 5 Trades - - - - - - -
2nd Quartile Price - - - - - - -
3rd Quartile Price - - - - - - -
4th Quartile Price - - - - - - -
Avg. Price Top 5 Trades - - - - - - -
Standard Deviation - - - - - - -
     VOLUME OF TRADES (000'S) - - - - - - -
     NUMBER OF TRADES - - - - - - -
OCTOBER Settlement
METRIC COUPON
<= 3.5 4 4.5 5 5.5 6 > 6
UMBS
AVERAGE PRICE - - - - - - -
Weighted Avg. Price - - - - - - -
Avg. Price Bottom 5 Trades - - - - - - -
2nd Quartile Price - - - - - - -
3rd Quartile Price - - - - - - -
4th Quartile Price - - - - - - -
Avg. Price Top 5 Trades - - - - - - -
Standard Deviation - - - - - - -
     VOLUME OF TRADES (000'S) - - - - - - -
     NUMBER OF TRADES - - - - - - -
FHLMC
AVERAGE PRICE - - - - - - -
Weighted Avg. Price - - - - - - -
Avg. Price Bottom 5 Trades - - - - - - -
2nd Quartile Price - - - - - - -
3rd Quartile Price - - - - - - -
4th Quartile Price - - - - - - -
Avg. Price Top 5 Trades - - - - - - -
Standard Deviation - - - - - - -
     VOLUME OF TRADES (000'S) - - - - - - -
     NUMBER OF TRADES - - - - - - -
GNMA
AVERAGE PRICE - - - - - - -
Weighted Avg. Price - - - - - - -
Avg. Price Bottom 5 Trades - - - - - - -
2nd Quartile Price - - - - - - -
3rd Quartile Price - - - - - - -
4th Quartile Price - - - - - - -
Avg. Price Top 5 Trades - - - - - - -
Standard Deviation - - - - - - -
     VOLUME OF TRADES (000'S) - - - - - - -
     NUMBER OF TRADES - - - - - - -

Pricing Table: Agency Pass-Thru (TBA, STIP, $ ROLLS) - Single Family 30Y

JULY Settlement
METRIC COUPON
<= 3.5 4 4.5 5 5.5 6 > 6
UMBS
AVERAGE PRICE - - - - 99.9 * 103.7
Weighted Avg. Price - - - - 100.1 * 103.1
Avg. Price Bottom 5 Trades - - - - 99.9 * 103.7
2nd Quartile Price - - - - * * *
3rd Quartile Price - - - - * * *
4th Quartile Price - - - - * * *
Avg. Price Top 5 Trades - - - - 99.9 * 103.7
Standard Deviation - - - - 0.4 * 1.1
     VOLUME OF TRADES (000'S) - - - - 3,860.2 * 166,979.4
     NUMBER OF TRADES - - - - 6 * 7
FHLMC
AVERAGE PRICE - - - - - - -
Weighted Avg. Price - - - - - - -
Avg. Price Bottom 5 Trades - - - - - - -
2nd Quartile Price - - - - - - -
3rd Quartile Price - - - - - - -
4th Quartile Price - - - - - - -
Avg. Price Top 5 Trades - - - - - - -
Standard Deviation - - - - - - -
     VOLUME OF TRADES (000'S) - - - - - - -
     NUMBER OF TRADES - - - - - - -
GNMA
AVERAGE PRICE 86.5 92.4 94.7 97.4 99.6 101.4 103.1
Weighted Avg. Price 85.2 92.4 94.7 97.4 99.6 101.3 102.8
Avg. Price Bottom 5 Trades 80.5 92.2 94.6 97.2 99.4 100.8 101.7
2nd Quartile Price 84.0 92.3 94.7 97.3 99.5 101.2 102.8
3rd Quartile Price 87.3 92.4 94.7 97.4 99.6 101.3 102.9
4th Quartile Price 89.9 92.5 94.8 97.4 99.6 101.3 103.2
Avg. Price Top 5 Trades 90.2 92.6 94.9 97.7 100.2 103.2 105.7
Standard Deviation 3.1 0.1 0.1 0.1 0.1 0.4 0.6
     VOLUME OF TRADES (000'S) 11,231,697.6 1,278,572.7 7,737,489.2 10,740,842.1 11,230,144.6 10,439,636.5 3,373,312.9
     NUMBER OF TRADES 188 35 98 139 297 455 300
AUGUST Settlement
METRIC COUPON
<= 3.5 4 4.5 5 5.5 6 > 6
UMBS
AVERAGE PRICE 84.2 92.0 94.6 97.0 99.2 101.2 103.5
Weighted Avg. Price 84.1 92.0 94.6 97.0 99.2 101.2 103.1
Avg. Price Bottom 5 Trades 74.8 91.9 94.5 97.0 99.1 101.1 102.9
2nd Quartile Price 81.8 92.0 94.5 97.0 99.2 101.1 102.9
3rd Quartile Price 85.4 92.0 94.6 97.0 99.2 101.1 103.0
4th Quartile Price 89.0 92.1 94.6 97.1 99.2 101.2 104.8
Avg. Price Top 5 Trades 89.1 92.1 94.7 97.2 99.3 102.0 105.3
Standard Deviation 4.0 0.1 - - - 0.1 0.9
     VOLUME OF TRADES (000'S) 15,245,575.1 4,879,294.5 7,143,315.3 12,011,129.1 20,262,881.8 21,712,965.3 18,503,579.5
     NUMBER OF TRADES 526 176 209 432 775 761 369
FHLMC
AVERAGE PRICE - - - - - - -
Weighted Avg. Price - - - - - - -
Avg. Price Bottom 5 Trades - - - - - - -
2nd Quartile Price - - - - - - -
3rd Quartile Price - - - - - - -
4th Quartile Price - - - - - - -
Avg. Price Top 5 Trades - - - - - - -
Standard Deviation - - - - - - -
     VOLUME OF TRADES (000'S) - - - - - - -
     NUMBER OF TRADES - - - - - - -
GNMA
AVERAGE PRICE 85.5 92.0 94.7 97.3 99.5 101.2 102.7
Weighted Avg. Price 84.9 92.0 94.7 97.3 99.5 101.1 102.6
Avg. Price Bottom 5 Trades 80.5 91.8 94.6 97.2 99.3 101.0 102.4
2nd Quartile Price 83.9 91.9 94.7 97.3 99.4 101.1 102.5
3rd Quartile Price 87.3 92.0 94.7 97.3 99.5 101.1 102.5
4th Quartile Price 87.5 92.0 94.7 97.4 99.5 101.1 102.9
Avg. Price Top 5 Trades 89.8 92.1 94.8 97.7 99.7 102.6 104.3
Standard Deviation 3.2 0.1 0.1 0.1 0.1 0.2 0.4
     VOLUME OF TRADES (000'S) 11,667,310.6 1,106,021.6 8,982,857.1 11,886,164.4 11,499,068.7 10,696,876.1 2,070,837.2
     NUMBER OF TRADES 213 38 109 139 306 382 155
SEPTEMBER Settlement
METRIC COUPON
<= 3.5 4 4.5 5 5.5 6 > 6
UMBS
AVERAGE PRICE 85.2 91.9 94.5 97.0 99.1 101.0 103.6
Weighted Avg. Price 85.2 91.9 94.5 97.0 99.1 101.0 103.2
Avg. Price Bottom 5 Trades 78.0 91.8 94.5 96.9 99.0 101.0 102.8
2nd Quartile Price 81.7 91.9 94.5 96.9 99.1 101.0 102.8
3rd Quartile Price 85.5 91.9 94.5 97.0 99.1 101.0 102.9
4th Quartile Price 88.9 91.9 94.6 97.0 99.1 101.1 104.7
Avg. Price Top 5 Trades 89.1 91.9 94.6 97.0 99.5 101.1 104.7
Standard Deviation 3.9 0.1 - - 0.1 - 0.9
     VOLUME OF TRADES (000'S) 5,819,834.2 1,285,489.3 2,533,064.0 1,631,848.0 6,089,400.0 5,583,000.0 5,255,850.0
     NUMBER OF TRADES 72 23 19 37 205 269 156
FHLMC
AVERAGE PRICE - - - - - - -
Weighted Avg. Price - - - - - - -
Avg. Price Bottom 5 Trades - - - - - - -
2nd Quartile Price - - - - - - -
3rd Quartile Price - - - - - - -
4th Quartile Price - - - - - - -
Avg. Price Top 5 Trades - - - - - - -
Standard Deviation - - - - - - -
     VOLUME OF TRADES (000'S) - - - - - - -
     NUMBER OF TRADES - - - - - - -
GNMA
AVERAGE PRICE * 91.8 94.6 97.2 99.3 101.0 102.3
Weighted Avg. Price * 91.8 94.6 97.2 99.4 101.0 102.3
Avg. Price Bottom 5 Trades * 91.8 94.6 97.2 99.3 100.9 102.2
2nd Quartile Price * * 94.6 97.2 99.3 100.9 102.3
3rd Quartile Price * * 94.6 97.2 99.3 101.0 102.3
4th Quartile Price * * 94.6 97.3 99.4 101.0 102.3
Avg. Price Top 5 Trades * 91.8 94.6 97.3 99.4 101.2 102.7
Standard Deviation * - - - - 0.2 0.2
     VOLUME OF TRADES (000'S) * 302,000.0 59,000.0 158,000.0 552,750.0 1,334,350.0 483,850.0
     NUMBER OF TRADES * 11 12 28 108 132 47
OCTOBER Settlement
METRIC COUPON
<= 3.5 4 4.5 5 5.5 6 > 6
UMBS
AVERAGE PRICE * * * 96.9 99.0 100.9 102.9
Weighted Avg. Price * * * 96.8 99.0 100.9 103.0
Avg. Price Bottom 5 Trades * * * 96.9 98.9 100.8 102.7
2nd Quartile Price * * * 96.9 99.0 100.9 102.7
3rd Quartile Price * * * 96.9 99.0 100.9 102.7
4th Quartile Price * * * 96.9 99.0 100.9 102.7
Avg. Price Top 5 Trades * * * 96.9 99.1 101.0 103.2
Standard Deviation * * * - 0.1 - 0.5
     VOLUME OF TRADES (000'S) * * * 98,000.0 387,450.0 566,500.0 264,500.0
     NUMBER OF TRADES * * * 8 47 61 22
FHLMC
AVERAGE PRICE - - - - - - -
Weighted Avg. Price - - - - - - -
Avg. Price Bottom 5 Trades - - - - - - -
2nd Quartile Price - - - - - - -
3rd Quartile Price - - - - - - -
4th Quartile Price - - - - - - -
Avg. Price Top 5 Trades - - - - - - -
Standard Deviation - - - - - - -
     VOLUME OF TRADES (000'S) - - - - - - -
     NUMBER OF TRADES - - - - - - -
GNMA
AVERAGE PRICE - - - - - - -
Weighted Avg. Price - - - - - - -
Avg. Price Bottom 5 Trades - - - - - - -
2nd Quartile Price - - - - - - -
3rd Quartile Price - - - - - - -
4th Quartile Price - - - - - - -
Avg. Price Top 5 Trades - - - - - - -
Standard Deviation - - - - - - -
     VOLUME OF TRADES (000'S) - - - - - - -
     NUMBER OF TRADES - - - - - - -
* Indicates trade count is less than 5

The pricing tables for Agency TBA and Agency Specified Pass-thrus do not contain certain transaction volume related items after December 14th, 2011.

Data updated with current day's trades at approximately 8PM New York time

Effective June 1st, 2015 ABS List or Fixed Offering Price and Takedown Transactions (as defined in FINRA Rule 6710), as well as CMO transactions in securities newly added to the system on the report day will be excluded from inclusion in the FINRA-ICE Data daily Securitized Product Report and Pricing Tables. Previously created reports will not be adjusted for the change.

Should you have any questions, please call TRACE Data Services at 888-507-3665 or email [email protected].