As of
Download

FINRA-ICE Data Services Structured Trading Activity Reports

Structured Trading Activity Report TBA Pass-Thru Agency CMO Non-Agency CMO/ABS Daily CMBS Weekly CMBS CBO/CDO/CLO

Weekly CMBS data from 06/30/2025 to 07/03/2025

Pricing Table: Agency CMBS by Deal Vintage
METRIC AGENCY CMBS (P&I) AGENCY CMBS (IO/PO)
PRE-2020 2020 2021 2022 2023 2024 2025 PRE-2020 2020 2021 2022 2023 2024 2025
AVERAGE PRICE 97.5 90.8 84.5 89.8 99.2 100.6 97.8 24.4 4.5 13.9 * * * *
Weighted Avg. Price 98.2 91.1 84.9 88.5 99.8 99.5 94.9 10.1 4.5 3.2 * * * *
Avg. Price Bottom 5 Trades 88.3 82.6 69.6 80.0 95.7 95.9 86.6 0.1 4.5 0.7 * * * *
2nd Quartile Price 97.6 86.4 77.9 88.3 99.8 99.2 97.0 0.2 * 0.5 * * * *
3rd Quartile Price 98.1 87.4 88.0 92.1 100.4 101.4 99.3 3.7 * 1.9 * * * *
4th Quartile Price 98.8 99.5 92.5 94.6 100.6 102.3 100.1 81.6 * 56.0 * * * *
Avg. Price Top 5 Trades 99.9 100.2 97.2 97.5 101.2 103.5 101.4 71.7 4.5 24.6 * * * *
Standard Deviation 2.5 6.9 10.8 7.3 3.5 2.5 4.0 35.5 0.4 24.3 * * * *
VOLUME OF TRADES (000'S) 282,383.7 51,706.1 55,415.6 224,632.6 51,246.5 227,466.8 291,939.5 1,159,338.6 245,737.1 2,743,959.9 * * * *
Customer Buy 154,885.4 33,301.8 29,463.8 89,921.9 49,824.1 122,313.6 147,589.5 620,803.2 * * * * * -
Customer Sell 93,794.7 2,250.0 16,800.8 50,947.9 * 104,261.7 30.0 538,535.4 - 1,417,163.0 - * * *
Dealer to Dealer 33,703.7 16,154.3 9,151.1 83,762.8 * 891.5 144,319.9 - * - - - - -
<= $1MM 24,495.4 2,230.1 4,314.8 2,530.8 3,879.9 4,221.4 13,669.2 - - - - - - -
<= $10MM 115,157.3 49,475.9 51,100.9 35,981.8 27,366.6 51,800.7 58,576.2 - - - - - - *
> $10MM 142,731.0 - - * * 171,444.7 219,694.1 1,159,338.6 245,737.1 2,743,959.9 * * * -
NUMBER OF TRADES 122 32 21 21 19 64 55 18 6 9 * * * *
Customer Buy 63 15 8 7 14 20 30 10 * * * * * -
Customer Sell 42 8 7 8 * 27 5 8 - 5 - * * *
Dealer to Dealer 17 9 6 6 * 17 20 - * - - - - -
<= $1MM 76 18 10 8 12 46 33 - - - - - - -
<= $10MM 36 14 11 10 6 12 14 - - - - - - *
> $10MM 10 - - * * 6 8 18 6 9 * * * -

Pricing Table: CMBS Conduit AAA LCF (P&I) by Deal Vintage
METRIC CONDUIT AAA LCF (P&I)
PRE-2020 2020 2021 2022 2023 2024 2025
AVERAGE PRICE 96.9 89.3 87.7 * * 103.7 104.5
Weighted Avg. Price 96.1 88.6 87.1 * * 103.4 104.8
Avg. Price Bottom 5 Trades 93.1 88.8 86.5 * * 103.0 104.4
2nd Quartile Price 96.2 87.0 86.9 * * 103.7 104.4
3rd Quartile Price 97.8 91.6 87.9 * * 104.0 104.5
4th Quartile Price 98.5 92.2 89.2 * * 106.2 105.1
Avg. Price Top 5 Trades 99.0 89.7 89.0 * * 104.5 104.7
Standard Deviation 2.1 2.5 1.2 * * 1.7 0.3
VOLUME OF TRADES (000'S) 71,812.6 4,901.0 53,092.0 * * 30,920.0 15,155.0
Customer Buy 36,110.2 * 45,803.0 * * 30,920.0 15,155.0
Customer Sell 32,502.5 * * * * - -
Dealer to Dealer * - - - - - -
<= $1MM 7,532.6 3,401.0 1,552.0 - * * 1,955.0
<= $10MM 43,430.0 * 21,590.0 * * * *
> $10MM * - * - - * *
NUMBER OF TRADES 33 7 13 * * 7 7
Customer Buy 17 * 9 * * 7 7
Customer Sell 14 * * * * - -
Dealer to Dealer * - - - - - -
<= $1MM 18 6 5 - * * 5
<= $10MM 14 * 6 * * * *
> $10MM * - * - - * *

Pricing Table: CMBS Conduit by Deal Vintage
METRIC CONDUIT AAA (P&I) CONDUIT AAA (IO/PO) CONDUIT IG (P&I) CONDUIT IG (IO/PO) CONDUIT HY (P&I) CONDUIT HY (IO/PO)
PRE-2020 2020-2022 2023-2025 PRE-2020 2020-2022 2023-2025 PRE-2020 2020-2022 2023-2025 PRE-2020 2020-2022 2023-2025 PRE-2020 2020-2022 2023-2025 PRE-2020 2020-2022 2023-2025
AVERAGE PRICE 97.9 91.1 104.0 * - - 89.7 79.5 91.5 - - - 69.2 - - - - *
Weighted Avg. Price 97.8 88.1 104.4 * - - 92.3 83.7 89.9 - - - 75.1 - - - - *
Avg. Price Bottom 5 Trades 93.4 86.9 100.9 * - - 63.4 75.6 86.0 - - - 12.1 - - - - *
2nd Quartile Price 97.8 87.0 103.5 * - - 90.1 76.9 88.3 - - - 58.4 - - - - *
3rd Quartile Price 98.5 94.5 104.3 * - - 92.4 77.0 89.2 - - - 83.0 - - - - *
4th Quartile Price 99.1 95.5 105.0 * - - 95.3 87.3 101.2 - - - 92.4 - - - - *
Avg. Price Top 5 Trades 99.6 95.0 106.0 * - - 98.0 87.4 103.8 - - - 94.9 - - - - *
Standard Deviation 1.7 5.4 1.4 * - - 10.0 6.9 7.4 - - - 29.3 - - - - *
VOLUME OF TRADES (000'S) 215,894.2 23,780.9 283,439.9 * - - 96,117.3 45,104.4 35,058.0 - - - 149,183.4 - - - - *
Customer Buy 111,793.4 15,961.3 141,119.1 * - - 36,111.3 18,314.7 17,129.0 - - - 69,808.2 - - - - *
Customer Sell 104,100.8 * 142,320.8 - - - 45,843.0 26,789.7 15,429.0 - - - 76,002.2 - - - - *
Dealer to Dealer - - - - - - 14,163.0 - * - - - 3,373.0 - - - - -
<= $1MM 16,559.0 * 9,129.3 - - - 15,017.3 225.0 5,100.0 - - - 13,652.0 - - - - *
<= $10MM 65,380.3 12,254.6 137,883.0 - - - 70,425.0 21,810.0 29,958.0 - - - 124,511.4 - - - - *
> $10MM 133,954.9 * 136,427.6 * - - * * - - - - * - - - - *
NUMBER OF TRADES 66 9 64 * - - 61 15 22 - - - 75 - - - - *
Customer Buy 41 5 43 * - - 19 10 12 - - - 30 - - - - *
Customer Sell 25 * 21 - - - 21 5 9 - - - 33 - - - - *
Dealer to Dealer - - - - - - 21 - * - - - 12 - - - - -
<= $1MM 36 * 22 - - - 38 7 8 - - - 43 - - - - *
<= $10MM 23 5 34 - - - 22 6 14 - - - 31 - - - - *
> $10MM 7 * 8 * - - * * - - - - * - - - - *

Pricing Table: CMBS Other by Deal Vintage
METRIC OTHER CMBS AAA LCF (P&I) OTHER CMBS AAA (P&I) OTHER CMBS AAA (IO/PO) OTHER CMBS IG (P&I) OTHER CMBS IG (IO/PO) OTHER CMBS HY (P&I) OTHER CMBS HY (IO/PO)
PRE-2020 2020-2022 2023-2025 PRE-2020 2020-2022 2023-2025 PRE-2020 2020-2022 2023-2025 PRE-2020 2020-2022 2023-2025 PRE-2020 2020-2022 2023-2025 PRE-2020 2020-2022 2023-2025 PRE-2020 2020-2022 2023-2025
AVERAGE PRICE - - - 96.0 96.7 101.1 - - - 93.4 96.3 100.4 - - - 60.6 95.8 99.7 - - -
Weighted Avg. Price - - - 96.1 97.3 101.7 - - - 92.5 96.2 101.0 - - - 63.8 96.0 99.3 - - -
Avg. Price Bottom 5 Trades - - - 93.1 88.8 98.2 - - - 86.1 89.4 97.9 - - - 13.4 72.2 94.1 - - -
2nd Quartile Price - - - 95.5 96.7 100.0 - - - 92.3 95.0 99.8 - - - 43.5 96.8 99.8 - - -
3rd Quartile Price - - - 97.7 99.1 100.5 - - - 96.6 97.1 100.2 - - - 72.8 99.6 100.1 - - -
4th Quartile Price - - - 98.4 100.0 102.2 - - - 98.3 99.5 101.2 - - - 86.0 100.0 100.5 - - -
Avg. Price Top 5 Trades - - - 98.8 100.1 105.3 - - - 98.4 100.2 103.4 - - - 95.7 100.3 102.2 - - -
Standard Deviation - - - 3.1 4.2 1.7 - - - 5.3 3.5 1.3 - - - 29.3 9.8 2.1 - - -
VOLUME OF TRADES (000'S) - - - 19,658.7 85,758.0 664,897.0 - - - 84,974.0 122,357.9 258,299.3 - - - 210,121.4 238,864.2 259,158.3 - - -
Customer Buy - - - 10,644.2 46,604.0 316,819.1 - - - 48,715.0 61,827.1 111,903.0 - - - 92,099.1 130,923.7 124,818.3 - - -
Customer Sell - - - 5,874.6 39,154.0 314,452.9 - - - 28,815.0 59,770.9 115,536.3 - - - 112,986.2 107,940.5 128,340.0 - - -
Dealer to Dealer - - - * - 33,625.0 - - - * * 30,860.0 - - - * - * - - -
<= $1MM - - - 2,741.7 6,722.1 11,827.7 - - - * 6,885.4 7,694.6 - - - 5,759.2 2,664.8 12,623.6 - - -
<= $10MM - - - 16,917.0 55,035.9 400,154.4 - - - 60,804.0 61,505.5 164,854.7 - - - 135,536.2 181,791.5 216,974.7 - - -
> $10MM - - - - * 252,915.0 - - - * * 85,750.0 - - - 68,826.0 * * - - -
NUMBER OF TRADES - - - 13 31 143 - - - 18 38 63 - - - 39 50 64 - - -
Customer Buy - - - 6 14 74 - - - 9 19 39 - - - 18 26 34 - - -
Customer Sell - - - 5 17 63 - - - 6 18 19 - - - 18 24 28 - - -
Dealer to Dealer - - - * - 6 - - - * * 5 - - - * - * - - -
<= $1MM - - - 6 16 31 - - - * 19 20 - - - 9 7 17 - - -
<= $10MM - - - 7 13 100 - - - 12 17 37 - - - 25 39 45 - - -
> $10MM - - - - * 12 - - - * * 6 - - - 5 * * - - -

* Indicates trade count is less than 5
Data updated with current day's trades at approximately 8PM New York time
Effective June 1st, 2015 ABS List or Fixed Offering Price and Takedown Transactions (as defined in FINRA Rule 6710), as well as CMO transactions in securities newly added to the system on the report day will be excluded from inclusion in the FINRA-ICE Data daily Securitized Product Report and Pricing Tables. Previously created reports will not be adjusted for the change.

Should you have any questions, please call TRACE Data Services at 888-507-3665 or email [email protected].
Home | Company | Products & Services | Careers | Contact Us
Terms & Conditions, Privacy Policy and Trademarks | 3rd Party Disclaimers and Attribution | Registered Investment Advisor Notice
Build 8.8.27.20250619   © 2025 Intercontinental Exchange, Inc. All Rights Reserved.